sportingbet

Ibovespa (IBOV)

IBOVESPA

error_outline Atualizado 07/12/23 às 18h15. Delay 15 min
arrow_upward

126.010

+0.30%

125.566

126.581

-

Fechamento anterior125.623
Abertura125.623
Mín — Máx (Dia) 125.566 - 126.581
Variação (Dia) +0.30%
Variação (Mês) -1.03%
Variação (2023) +14.83%
Variação (52 semanas) +15.53%

Invista com corretagem zero

Sigla:IBOVESPA

Tipo:Índice De Bolsa

O Ibovespa é o principal índice da Bolsa brasileira, criado em 1968, sendo atualizado a cada quatro meses. O índice é calculado com base no desempenho das ações das maiores empresas de capital de aberto da Bolsa, como Vale, Petrobras ON e PN, Itaú, Bradesco PN, Banco do Brasil, B3 e Eletrobras ON.

Para acompanhar em Tempo Real tudo o que movimenta o Ibovespa, acesse aqui o Mercados Ao Vivo do sportingbet.

Altas e baixas IBOVESPA

AtivoÚltimo (R$)Var. Dia (%)Val. Min (R$)Val. Máx (R$)Data
ABEV313,990,6414,0214,2818:07 07/12
ALOS324,990,9224,9625,3818:07 07/12
ALPA48,881,248,99,1318:07 07/12
ARZZ361,192,2261,2663,118:07 07/12
AZUL416,33,3716,3916,8918:07 07/12
B3SA313,230,4513,1613,418:07 07/12
BBAS353,011,625353,8918:07 07/12
BBDC314,320,2814,314,4818:07 07/12
BBDC416,160,2516,0916,318:07 07/12
BBSE330,681,3730,731,4718:07 07/12
BRKM517,411,5517,1317,718:07 07/12
CCRO313,870,2213,7814,0218:07 07/12
CMIN36,871,026,927,0718:07 07/12
COGN33,232,173,223,418:07 07/12
CPLE69,530,219,469,618:07 07/12
CVCB33,691,363,663,9218:07 07/12
CYRE321,964,7421,7823,1418:07 07/12
DXCO37,31,517,367,5118:07 07/12
ELET341,380,3641,3141,8118:07 07/12
ELET645,590,545,5945,9418:07 07/12
EMBR323,20,1722,9823,5518:07 07/12
ENEV312,211,2312,2512,618:07 07/12
EQTL3340,6533,8234,2218:07 07/12
EZTC317,645,4417,6718,6118:07 07/12
GGBR422,250,2722,2122,4718:07 07/12
GOLL48,433,918,478,818:07 07/12
HAPV34,260,234,224,4118:07 07/12
IGTI1123,270,1723,123,4218:07 07/12
ITSA49,650,839,649,7318:07 07/12
ITUB431,310,9931,2131,6218:07 07/12
JBSS323,510,3823,4223,6918:07 07/12
LREN316,381,4716,3216,8918:07 07/12
LWSA35,980,55,966,318:07 07/12
MGLU32,174,152,182,2718:07 07/12
MRVE39,262,279,119,7418:07 07/12
MULT327,271,1727,3527,7918:07 07/12
NTCO317,191,1117,1817,5718:07 07/12
PCAR33,982,53,994,3418:07 07/12
PETR335,340,3135,0636,1418:07 07/12
PETZ34,013,994,014,2418:07 07/12
PRIO341,442,3641,6142,6318:07 07/12
RAIZ43,561,693,513,6918:07 07/12
RECV319,324,419,3220,1818:07 07/12
RENT361,070,6960,7561,8318:07 07/12
RRRP326,910,0726,5227,3218:07 07/12
SANB1130,60,3630,5330,8818:07 07/12
SLCE337,52,6737,5338,6518:07 07/12
SOMA36,515,686,56,9618:07 07/12
TOTS334,430,4934,2434,718:07 07/12
USIM58,280,978,278,4618:07 07/12
VALE372,380,372,4273,0818:07 07/12
VAMO39,261,849,239,4417:54 07/12
VBBR321,790,9221,7722,1618:07 07/12
YDUQ320,234,7520,2621,3718:07 07/12
AtivoÚltimo (R$)Var. Dia (%)Val. Min (R$)Val. Máx (R$)Data
ASAI312,25-0,4912,1112,5518:07 07/12
BEEF37,34-1,777,117,3518:07 07/12
BHIA30,54-1,850,530,5618:12 07/12
BPAC1134,27-0,733,6834,8518:07 07/12
BRAP424,19-0,0824,1224,4318:07 07/12
BRFS313,88-1,313,6814,1118:07 07/12
CIEL34,4-2,044,294,4718:07 07/12
CMIG411,13-0,5410,8211,1818:07 07/12
CPFE337,44-1,1836,8337,6118:07 07/12
CRFB311,4-0,711,111,7418:07 07/12
CSAN317,09-0,8216,817,218:07 07/12
CSNA317,13-0,9316,7517,3918:07 07/12
EGIE344,57-2,6943,1944,4718:07 07/12
ENGI1152,77-0,8351,8352,8418:07 07/12
FLRY317,48-0,4617,1617,5918:07 07/12
GOAU410,28-0,2910,2210,418:07 07/12
HYPE336,6-2,435,5236,7518:07 07/12
IRBR353,39-1,2752,6854,2518:07 07/12
KLBN1121,05-1,9520,521,318:07 07/12
MRFG39,43-1,489,239,5318:07 07/12
PETR433,5-0,2433,0434,1818:07 07/12
RADL328,59-1,2228,0928,8418:07 07/12
RAIL322,55-0,7122,3822,6618:07 07/12
RDOR326,67-1,3926,126,7718:07 07/12
SBSP368,98-1,5267,2869,1818:07 07/12
SMTO329,94-2,0428,430,218:07 07/12
SUZB351,07-0,3150,6751,5918:07 07/12
TAEE1136,31-0,9435,9236,4218:07 07/12
TIMS317,78-0,2817,3217,7818:07 07/12
UGPA325,55-0,225,3125,7718:07 07/12
VIVT353,28-0,0952,8853,518:07 07/12
WEGE335,39-0,0835,0235,7918:07 07/12
sportingbet Mapa do site